Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBHIn the Money | $11.55In the Money | $12.25In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PBHOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBHIn the Money | $9.65In the Money | $10.35In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBHOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PBHIn the Money | $7.70In the Money | $8.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBHOut of the Money | $0.07Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PBHIn the Money | $5.75In the Money | $6.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBHOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBHIn the Money | $4.95In the Money | $5.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBHOut of the Money | $0.13Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PBHIn the Money | $4.10In the Money | $4.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PBHOut of the Money | $0.34Out of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PBHUnderlying issue's last price | $2.70Underlying issue's last price | $3.45Underlying issue's last price | $3.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | PBHUnderlying issue's last price | $0.90Underlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PBHNear the Money | $1.50Near the Money | $2.15Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | PBHIn the Money | $1.75In the Money | $2.35In the Money | $2.00In the Money | $0.00In the Money | 1In the Money | 17In the Money | |
PBHNear the Money | $0.70Near the Money | $1.30Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | PBHIn the Money | $2.75In the Money | $3.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PBHOut of the Money | $0.18Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PBHIn the Money | $4.20In the Money | $5.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBHOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBHIn the Money | $5.05In the Money | $5.85In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PBHOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PBHIn the Money | $5.85In the Money | $6.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBHOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBHIn the Money | $8.05In the Money | $8.75In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PBHOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PBHIn the Money | $10.00In the Money | $10.70In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PBHOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PBHIn the Money | $12.00In the Money | $12.75In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBHOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PBHIn the Money | $14.00In the Money | $14.70In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PBHOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PBHIn the Money | $15.00In the Money | $15.70In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBHOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PBHIn the Money | $16.00In the Money | $16.70In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBHOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBHIn the Money | $18.00In the Money | $18.70In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBHOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PBHIn the Money | $20.00In the Money | $20.70In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBHOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBHIn the Money | $25.00In the Money | $25.70In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBHOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PBHIn the Money | $30.00In the Money | $30.70In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBHOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PBHIn the Money | $40.00In the Money | $40.70In the Money | $41.15In the Money | $0.00In the Money | ---In the Money | 4In the Money |