Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PDIn the Money | $49.10In the Money | $50.15In the Money | $50.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PDIn the Money | $44.15In the Money | $45.15In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PDIn the Money | $39.15In the Money | $40.20In the Money | $40.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PDIn the Money | $34.15In the Money | $35.15In the Money | $35.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PDIn the Money | $32.15In the Money | $33.20In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $30.15In the Money | $31.20In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $29.15In the Money | $30.20In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | PDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PDIn the Money | $28.15In the Money | $29.20In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $26.15In the Money | $27.20In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $24.15In the Money | $25.25In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | PDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PDIn the Money | $22.20In the Money | $23.25In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $20.20In the Money | $21.20In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PDIn the Money | $19.20In the Money | $20.20In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | PDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PDIn the Money | $18.20In the Money | $19.20In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | PDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $16.20In the Money | $17.20In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $14.25In the Money | $15.20In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | PDOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PDIn the Money | $12.25In the Money | $13.25In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $10.30In the Money | $11.30In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.03Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PDIn the Money | $9.40In the Money | $10.35In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PDOut of the Money | $0.07Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PDIn the Money | $8.45In the Money | $9.40In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PDOut of the Money | $0.11Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PDIn the Money | $6.55In the Money | $7.55In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PDOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PDIn the Money | $4.90In the Money | $5.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 47In the Money | PDOut of the Money | $0.48Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
PDIn the Money | $3.35In the Money | $4.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 169In the Money | PDNear the Money | $0.85Near the Money | $1.30Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
PDUnderlying issue's last price | $2.20Underlying issue's last price | $2.90Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | PDUnderlying issue's last price | $1.50Underlying issue's last price | $2.00Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
PDNear the Money | $1.70Near the Money | $2.20Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | PDIn the Money | $2.00In the Money | $2.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PDNear the Money | $1.30Near the Money | $1.80Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | PDIn the Money | $2.45In the Money | $3.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PDOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PDIn the Money | $3.80In the Money | $4.60In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PDOut of the Money | $0.33Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | PDIn the Money | $5.30In the Money | $6.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
PDOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | PDIn the Money | $9.95In the Money | $10.95In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | PDIn the Money | $14.90In the Money | $15.95In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PDIn the Money | $19.90In the Money | $20.95In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PDIn the Money | $24.90In the Money | $25.95In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PDIn the Money | $34.90In the Money | $35.95In the Money | $35.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PDIn the Money | $44.90In the Money | $45.95In the Money | $45.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |