• LAST PRICE
    31.6600
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (0.4123%)
  • Bid / Lots
    31.6000/ 3
  • Ask / Lots
    31.8500/ 1
  • Open / Previous Close
    31.6400 / 31.5300
  • Day Range
    Low 31.4500
    High 31.8700
  • 52 Week Range
    Low 23.5200
    High 37.7100
  • Volume
    28,125
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PETIn the Money
$9.55In the Money
$9.85In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
PETOut of the Money
---Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PETIn the Money
$8.60In the Money
$8.85In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
PETOut of the Money
---Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PETIn the Money
$8.10In the Money
$8.35In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
PETOut of the Money
---Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PETIn the Money
$7.60In the Money
$7.85In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
PETOut of the Money
---Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PETIn the Money
$7.10In the Money
$7.35In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
PETOut of the Money
---Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PETIn the Money
$6.60In the Money
$6.85In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
PETOut of the Money
---Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PETIn the Money
$5.65In the Money
$5.90In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
PETOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PETIn the Money
$4.65In the Money
$4.90In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
PETOut of the Money
---Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PETIn the Money
$3.60In the Money
$3.90In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
PETOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PETIn the Money
$2.65In the Money
$2.95In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
PETNear the Money
$0.02Near the Money
$0.16Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PETIn the Money
$1.80In the Money
$2.05In the Money
$1.90In the Money
$0.00In the Money
---In the Money
6In the Money
PETNear the Money
$0.11Near the Money
$0.28Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
3,010Near the Money
PETUnderlying issue's last price
$1.05Underlying issue's last price
$1.25Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$31.00Underlying issue's last price
PETUnderlying issue's last price
$0.31Underlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
PETNear the Money
$0.42Near the Money
$0.65Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
PETIn the Money
$0.70In the Money
$0.90In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
PETNear the Money
$0.11Near the Money
$0.32Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
PETIn the Money
$1.35In the Money
$1.65In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
PETNear the Money
$0.01Near the Money
$0.13Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PETIn the Money
$2.20In the Money
$2.45In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
PETOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PETIn the Money
$3.20In the Money
$3.45In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
PETOut of the Money
---Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PETIn the Money
$4.20In the Money
$4.45In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
PETOut of the Money
---Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PETIn the Money
$6.20In the Money
$6.45In the Money
$6.65In the Money
$0.00In the Money
---In the Money
---In the Money