Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PETIn the Money | $4.55In the Money | $4.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PETOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PETIn the Money | $3.55In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PETIn the Money | $3.05In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PETIn the Money | $2.55In the Money | $2.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PETNear the Money | ---Near the Money | $0.45Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PETIn the Money | $1.60In the Money | $1.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PETNear the Money | ---Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PETUnderlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PETUnderlying issue's last price | ---Underlying issue's last price | $0.14Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
PETNear the Money | ---Near the Money | $0.21Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PETIn the Money | $0.35In the Money | $0.60In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PETNear the Money | $0.01Near the Money | $0.26Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | PETIn the Money | $1.25In the Money | $1.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
PETNear the Money | ---Near the Money | $0.09Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | PETIn the Money | $2.20In the Money | $2.45In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 3,000In the Money | |
PETOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PETIn the Money | $3.20In the Money | $3.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PETIn the Money | $4.20In the Money | $4.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PETIn the Money | $5.20In the Money | $5.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PETIn the Money | $6.20In the Money | $6.45In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PETIn the Money | $7.20In the Money | $7.45In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PETOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PETIn the Money | $8.20In the Money | $8.45In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PETOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PETIn the Money | $10.20In the Money | $10.45In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |