Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PETIn the Money | $11.00In the Money | $11.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PETOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PETIn the Money | $9.10In the Money | $9.90In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PETOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PETIn the Money | $8.20In the Money | $9.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PETOut of the Money | $0.11Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PETIn the Money | $7.25In the Money | $8.00In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PETOut of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PETIn the Money | $6.30In the Money | $7.15In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PETOut of the Money | $0.23Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PETIn the Money | $5.50In the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PETOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PETIn the Money | $4.00In the Money | $4.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PETOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PETIn the Money | $3.30In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PETNear the Money | $1.00Near the Money | $1.25Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PETIn the Money | $2.70In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | PETNear the Money | $1.35Near the Money | $1.60Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PETUnderlying issue's last price | $2.15Underlying issue's last price | $2.60Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | PETUnderlying issue's last price | $1.75Underlying issue's last price | $2.10Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PETNear the Money | $1.80Near the Money | $2.10Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PETIn the Money | $2.25In the Money | $2.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PETNear the Money | $1.35Near the Money | $1.65Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PETIn the Money | $2.85In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PETNear the Money | $1.00Near the Money | $1.25Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PETIn the Money | $3.50In the Money | $3.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PETOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PETIn the Money | $4.20In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PETOut of the Money | $0.49Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PETIn the Money | $5.00In the Money | $5.55In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PETOut of the Money | $0.23Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PETIn the Money | $6.60In the Money | $7.35In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PETOut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PETIn the Money | $8.55In the Money | $9.30In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |