Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PETIn the Money | $6.15In the Money | $6.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PETOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PETIn the Money | $4.15In the Money | $4.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PETOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PETIn the Money | $3.20In the Money | $3.50In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PETOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PETIn the Money | $2.20In the Money | $2.45In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PETNear the Money | ---Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PETIn the Money | $1.75In the Money | $2.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PETNear the Money | $0.02Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PETIn the Money | $1.30In the Money | $1.55In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | PETNear the Money | $0.02Near the Money | $0.16Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PETUnderlying issue's last price | $0.47Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | PETUnderlying issue's last price | $0.18Underlying issue's last price | $0.36Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PETNear the Money | $0.05Near the Money | $0.19Near the Money | $0.09Near the Money | $-0.10Near the Money | 15Near the Money | ---Near the Money | PETIn the Money | $0.75In the Money | $1.00In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PETNear the Money | ---Near the Money | $0.06Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | PETIn the Money | $1.70In the Money | $1.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PETNear the Money | ---Near the Money | $0.03Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | PETIn the Money | $2.65In the Money | $2.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PETOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | PETIn the Money | $3.65In the Money | $3.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PETOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PETIn the Money | $4.65In the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PETOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PETIn the Money | $5.65In the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PETOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PETIn the Money | $6.65In the Money | $6.85In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PETOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PETIn the Money | $7.65In the Money | $7.85In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PETOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PETIn the Money | $8.65In the Money | $8.85In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PETOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PETIn the Money | $9.65In the Money | $9.85In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PETOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PETIn the Money | $11.65In the Money | $11.85In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |