Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PETIn the Money | $3.40In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PETOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PETIn the Money | $2.90In the Money | $3.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PETOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PETIn the Money | $2.40In the Money | $3.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PETNear the Money | ---Near the Money | $0.27Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PETIn the Money | $2.15In the Money | $2.55In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PETNear the Money | $0.01Near the Money | $0.27Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PETIn the Money | $1.65In the Money | $2.05In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PETNear the Money | $0.02Near the Money | $0.28Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PETIn the Money | $1.15In the Money | $1.55In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PETNear the Money | $0.02Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PETUnderlying issue's last price | $0.65Underlying issue's last price | $1.15Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PETUnderlying issue's last price | $0.02Underlying issue's last price | $0.35Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PETNear the Money | $0.02Near the Money | $0.46Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | PETIn the Money | $0.17In the Money | $0.70In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PETNear the Money | ---Near the Money | $0.26Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | PETIn the Money | $1.00In the Money | $6.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PETNear the Money | ---Near the Money | $0.43Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | PETIn the Money | $2.00In the Money | $7.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2,087In the Money | |
PETOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PETIn the Money | $2.80In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PETOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PETIn the Money | $3.80In the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PETOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PETIn the Money | $4.80In the Money | $5.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PETOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PETIn the Money | $5.75In the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |