Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $5.50In the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $5.00In the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $4.50In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $4.00In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PEYIn the Money | $3.50In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PEYIn the Money | $2.98In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PEYIn the Money | $2.47In the Money | $2.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
PEYIn the Money | $1.99In the Money | $2.21In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
PEYIn the Money | $1.50In the Money | $1.75In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
PEYIn the Money | $1.00In the Money | $1.24In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 8,310In the Money | PEYNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
PEYIn the Money | $0.62In the Money | $0.73In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 3,984In the Money | PEYNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
PEYUnderlying issue's last price | $0.29Underlying issue's last price | $0.34Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,117Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PEYUnderlying issue's last price | $0.21Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 326Underlying issue's last price |
PEYNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.02Near the Money | 407Near the Money | 2,632Near the Money | PEYIn the Money | $0.51In the Money | $0.54In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
PEYNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.04Near the Money | 750Near the Money | 1,554Near the Money | PEYIn the Money | $0.83In the Money | $1.07In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | PEYIn the Money | $1.31In the Money | $1.53In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | PEYIn the Money | $1.81In the Money | $2.03In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.81In the Money | $3.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |