Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $4.50In the Money | $4.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | PEYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $3.50In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $3.00In the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $2.51In the Money | $2.62In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
PEYIn the Money | $2.01In the Money | $2.13In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.52In the Money | $1.63In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.04In the Money | $1.16In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PEYIn the Money | $0.59In the Money | $0.69In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 21In the Money | PEYNear the Money | $0.06Near the Money | $0.12Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | |
PEYUnderlying issue's last price | $0.24Underlying issue's last price | $0.31Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 390Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | PEYUnderlying issue's last price | $0.19Underlying issue's last price | $0.27Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 193Underlying issue's last price |
PEYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.18Near the Money | 500Near the Money | 1,530Near the Money | PEYIn the Money | $0.50In the Money | $0.58In the Money | $0.48In the Money | $0.17In the Money | 1In the Money | 121In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 680Near the Money | PEYIn the Money | $0.91In the Money | $1.02In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | PEYIn the Money | $1.40In the Money | $1.52In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | PEYIn the Money | $1.91In the Money | $2.02In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | PEYIn the Money | $2.41In the Money | $2.52In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.91In the Money | $3.05In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $3.40In the Money | $3.55In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |