Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $3.75In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $2.79In the Money | $2.87In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
PEYIn the Money | $2.30In the Money | $2.38In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.80In the Money | $1.89In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.01Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
PEYIn the Money | $1.32In the Money | $1.41In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | PEYNear the Money | $0.02Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
PEYIn the Money | $0.89In the Money | $0.95In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 85In the Money | PEYNear the Money | $0.06Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
PEYUnderlying issue's last price | $0.48Underlying issue's last price | $0.55Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | PEYUnderlying issue's last price | $0.16Underlying issue's last price | $0.21Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 56Underlying issue's last price |
PEYNear the Money | $0.20Near the Money | $0.25Near the Money | $0.16Near the Money | $0.00Near the Money | 10Near the Money | 21,161Near the Money | PEYIn the Money | $0.37In the Money | $0.43In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
PEYNear the Money | $0.06Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 904Near the Money | PEYIn the Money | $0.72In the Money | $0.78In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PEYNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 376Near the Money | PEYIn the Money | $1.17In the Money | $1.26In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | PEYIn the Money | $1.66In the Money | $1.75In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | PEYIn the Money | $2.16In the Money | $2.25In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.66In the Money | $2.75In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $3.15In the Money | $3.25In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |