Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $4.20In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $3.20In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $2.72In the Money | $2.84In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $2.23In the Money | $2.34In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
PEYIn the Money | $1.73In the Money | $1.85In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.02Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.26In the Money | $1.37In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $0.83In the Money | $0.91In the Money | $0.95In the Money | $-0.15In the Money | 4In the Money | 4In the Money | PEYNear the Money | $0.13Near the Money | $0.18Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PEYUnderlying issue's last price | $0.47Underlying issue's last price | $0.55Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | PEYUnderlying issue's last price | $0.27Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.01Underlying issue's last price | 5Underlying issue's last price | 174Underlying issue's last price |
PEYNear the Money | $0.23Near the Money | $0.29Near the Money | $0.30Near the Money | $-0.08Near the Money | 6Near the Money | 90Near the Money | PEYIn the Money | $0.52In the Money | $0.60In the Money | $0.54In the Money | $0.03In the Money | 23In the Money | 156In the Money | |
PEYNear the Money | $0.09Near the Money | $0.14Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 457Near the Money | PEYIn the Money | $0.86In the Money | $0.95In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
PEYNear the Money | $0.02Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | 2Near the Money | 665Near the Money | PEYIn the Money | $1.30In the Money | $1.40In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PEYNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | PEYIn the Money | $1.78In the Money | $1.88In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | PEYIn the Money | $2.27In the Money | $2.39In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | PEYIn the Money | $2.77In the Money | $2.88In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $3.30In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $3.80In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |