Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | ---In the Money | ---In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | ---In the Money | ---In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | ---In the Money | ---In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | ---In the Money | ---In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PEYIn the Money | ---In the Money | ---In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | ---In the Money | ---In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | ---Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | ---In the Money | ---In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | PEYNear the Money | ---Near the Money | ---Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | ---In the Money | ---In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 27In the Money | PEYNear the Money | ---Near the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
PEYIn the Money | ---In the Money | ---In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | PEYNear the Money | ---Near the Money | ---Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | |
PEYUnderlying issue's last price | ---Underlying issue's last price | $1.72Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 427Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PEYUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price |
PEYNear the Money | ---Near the Money | ---Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 614Near the Money | PEYIn the Money | ---In the Money | ---In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PEYNear the Money | ---Near the Money | $0.55Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | PEYIn the Money | ---In the Money | ---In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PEYNear the Money | ---Near the Money | ---Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | PEYIn the Money | ---In the Money | ---In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PEYNear the Money | ---Near the Money | ---Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | PEYIn the Money | ---In the Money | ---In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | ---Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | ---In the Money | ---In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | ---In the Money | ---In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money |