Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $5.35In the Money | $5.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $4.30In the Money | $4.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $3.80In the Money | $4.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $3.35In the Money | $3.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | PEYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PEYIn the Money | $2.85In the Money | $3.05In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.02Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $2.36In the Money | $2.57In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.88In the Money | $2.10In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | PEYNear the Money | $0.09Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.47In the Money | $1.61In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 27In the Money | PEYNear the Money | $0.15Near the Money | $0.19Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
PEYIn the Money | $1.06In the Money | $1.14In the Money | $1.20In the Money | $0.11In the Money | 4In the Money | 4In the Money | PEYNear the Money | $0.24Near the Money | $0.30Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | |
PEYUnderlying issue's last price | $0.72Underlying issue's last price | $0.80Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 427Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PEYUnderlying issue's last price | $0.40Underlying issue's last price | $0.46Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price |
PEYNear the Money | $0.45Near the Money | $0.52Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 657Near the Money | PEYIn the Money | $0.63In the Money | $0.70In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PEYNear the Money | $0.27Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | 70Near the Money | 396Near the Money | PEYIn the Money | $0.94In the Money | $1.02In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PEYNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | PEYIn the Money | $1.29In the Money | $1.40In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PEYNear the Money | $0.07Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | PEYIn the Money | $1.70In the Money | $1.83In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.17In the Money | $2.37In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.65In the Money | $2.84In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money |