Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $5.40In the Money | $5.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $4.40In the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $3.90In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $3.40In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | PEYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PEYIn the Money | $2.84In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.02Near the Money | $0.13Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $2.34In the Money | $2.61In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.05Near the Money | $0.14Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.89In the Money | $2.15In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | PEYNear the Money | $0.09Near the Money | $0.17Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.44In the Money | $1.68In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 27In the Money | PEYNear the Money | $0.17Near the Money | $0.23Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
PEYIn the Money | $1.09In the Money | $1.20In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.28Near the Money | $0.36Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
PEYUnderlying issue's last price | $0.75Underlying issue's last price | $0.84Underlying issue's last price | $0.82Underlying issue's last price | $-0.01Underlying issue's last price | 40Underlying issue's last price | 427Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PEYUnderlying issue's last price | $0.45Underlying issue's last price | $0.53Underlying issue's last price | $0.48Underlying issue's last price | $0.02Underlying issue's last price | 16Underlying issue's last price | ---Underlying issue's last price |
PEYNear the Money | $0.48Near the Money | $0.57Near the Money | $0.55Near the Money | $0.01Near the Money | 31Near the Money | 581Near the Money | PEYIn the Money | $0.67In the Money | $0.77In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.28Near the Money | $0.37Near the Money | $0.36Near the Money | $0.01Near the Money | 16Near the Money | 36Near the Money | PEYIn the Money | $0.97In the Money | $1.09In the Money | $1.01In the Money | $0.01In the Money | 31In the Money | ---In the Money | |
PEYNear the Money | $0.17Near the Money | $0.25Near the Money | $0.22Near the Money | $0.01Near the Money | 16Near the Money | 10Near the Money | PEYIn the Money | $1.34In the Money | $1.46In the Money | $1.38In the Money | $0.01In the Money | 30In the Money | ---In the Money | |
PEYNear the Money | $0.06Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $1.68In the Money | $1.90In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.61In the Money | $2.88In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |