Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $5.05In the Money | $5.25In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $4.00In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $3.50In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $3.00In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | PEYOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PEYIn the Money | $2.57In the Money | $2.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $2.07In the Money | $2.33In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.09Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.65In the Money | $1.83In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | PEYNear the Money | $0.14Near the Money | $0.19Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.25In the Money | $1.40In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 27In the Money | PEYNear the Money | $0.22Near the Money | $0.28Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
PEYIn the Money | $0.89In the Money | $0.97In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | PEYNear the Money | $0.36Near the Money | $0.43Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | |
PEYUnderlying issue's last price | $0.59Underlying issue's last price | $0.66Underlying issue's last price | $0.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 427Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PEYUnderlying issue's last price | $0.56Underlying issue's last price | $0.63Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price |
PEYNear the Money | $0.36Near the Money | $0.43Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 585Near the Money | PEYIn the Money | $0.83In the Money | $0.92In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.22Near the Money | $0.27Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | PEYIn the Money | $1.19In the Money | $1.28In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PEYNear the Money | $0.11Near the Money | $0.16Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | PEYIn the Money | $1.54In the Money | $1.69In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PEYNear the Money | $0.06Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $1.96In the Money | $2.20In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.92In the Money | $3.15In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money |