Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $2.49In the Money | $2.61In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $2.00In the Money | $2.11In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.50In the Money | $1.62In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.01In the Money | $1.13In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $0.56In the Money | $0.65In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.02Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYUnderlying issue's last price | $0.20Underlying issue's last price | $0.26Underlying issue's last price | $0.32Underlying issue's last price | $-0.02Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | PEYUnderlying issue's last price | $0.14Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PEYNear the Money | $0.03Near the Money | $0.07Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $0.46In the Money | $0.53In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $0.91In the Money | $1.03In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $1.41In the Money | $1.52In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.49Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $1.70In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |