Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $4.50In the Money | $4.65In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $3.50In the Money | $3.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $3.00In the Money | $3.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PEYIn the Money | $2.52In the Money | $2.67In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $2.04In the Money | $2.20In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
PEYIn the Money | $1.56In the Money | $1.74In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
PEYIn the Money | $1.13In the Money | $1.22In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.13Near the Money | $0.18Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
PEYIn the Money | $0.74In the Money | $0.80In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 7In the Money | PEYNear the Money | $0.23Near the Money | $0.29Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
PEYUnderlying issue's last price | $0.42Underlying issue's last price | $0.48Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | PEYUnderlying issue's last price | $0.42Underlying issue's last price | $0.50Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
PEYNear the Money | $0.20Near the Money | $0.27Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | PEYIn the Money | $0.71In the Money | $0.79In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
PEYNear the Money | $0.09Near the Money | $0.14Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 422Near the Money | PEYIn the Money | $1.06In the Money | $1.17In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PEYNear the Money | $0.03Near the Money | $0.08Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | PEYIn the Money | $1.50In the Money | $1.62In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PEYNear the Money | $0.01Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | PEYIn the Money | $1.99In the Money | $2.10In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | PEYIn the Money | $2.48In the Money | $2.59In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.98In the Money | $3.10In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $3.50In the Money | $3.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |