Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $4.55In the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $3.55In the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $3.05In the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PEYIn the Money | $2.59In the Money | $2.78In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $2.10In the Money | $2.30In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.04Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
PEYIn the Money | $1.63In the Money | $1.80In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.07Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
PEYIn the Money | $1.20In the Money | $1.37In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.13Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
PEYIn the Money | $0.80In the Money | $0.88In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 7In the Money | PEYNear the Money | $0.24Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
PEYUnderlying issue's last price | $0.48Underlying issue's last price | $0.56Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | PEYUnderlying issue's last price | $0.42Underlying issue's last price | $0.49Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
PEYNear the Money | $0.25Near the Money | $0.32Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | PEYIn the Money | $0.69In the Money | $0.77In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
PEYNear the Money | $0.11Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.05Near the Money | 52Near the Money | 317Near the Money | PEYIn the Money | $0.98In the Money | $1.13In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PEYNear the Money | $0.05Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | PEYIn the Money | $1.43In the Money | $1.57In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PEYNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | PEYIn the Money | $1.85In the Money | $2.04In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | PEYIn the Money | $2.34In the Money | $2.52In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.83In the Money | $3.05In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $3.40In the Money | $3.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |