Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $4.65In the Money | $4.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $3.65In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $3.15In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PEYIn the Money | $2.67In the Money | $2.86In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $2.17In the Money | $2.36In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.05Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
PEYIn the Money | $1.68In the Money | $1.86In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.08Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
PEYIn the Money | $1.24In the Money | $1.42In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.14Near the Money | $0.19Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
PEYIn the Money | $0.84In the Money | $0.93In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 7In the Money | PEYNear the Money | $0.24Near the Money | $0.31Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
PEYUnderlying issue's last price | $0.52Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | PEYUnderlying issue's last price | $0.42Underlying issue's last price | $0.49Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
PEYNear the Money | $0.28Near the Money | $0.36Near the Money | $0.28Near the Money | $-0.06Near the Money | 5Near the Money | 180Near the Money | PEYIn the Money | $0.69In the Money | $0.76In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
PEYNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.05Near the Money | 10Near the Money | 283Near the Money | PEYIn the Money | $1.04In the Money | $1.12In the Money | $1.17In the Money | $0.00In the Money | 1In the Money | 21In the Money | |
PEYNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | PEYIn the Money | $1.37In the Money | $1.53In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PEYNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | PEYIn the Money | $1.81In the Money | $2.01In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | PEYIn the Money | $2.30In the Money | $2.48In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.79In the Money | $2.98In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $3.30In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |