Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $4.40In the Money | $4.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $3.40In the Money | $3.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $2.94In the Money | $3.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.02Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
PEYIn the Money | $2.45In the Money | $2.62In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.98In the Money | $2.14In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
PEYIn the Money | $1.53In the Money | $1.68In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.16Near the Money | $0.21Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
PEYIn the Money | $1.13In the Money | $1.21In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.26Near the Money | $0.32Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
PEYUnderlying issue's last price | $0.78Underlying issue's last price | $0.85Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | PEYUnderlying issue's last price | $0.41Underlying issue's last price | $0.48Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
PEYNear the Money | $0.50Near the Money | $0.57Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | PEYIn the Money | $0.65In the Money | $0.71In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PEYNear the Money | $0.30Near the Money | $0.36Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | PEYIn the Money | $0.95In the Money | $1.01In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
PEYNear the Money | $0.17Near the Money | $0.22Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | PEYIn the Money | $1.26In the Money | $1.39In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PEYNear the Money | $0.10Near the Money | $0.13Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | PEYIn the Money | $1.66In the Money | $1.80In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PEYNear the Money | $0.08Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | PEYIn the Money | $2.10In the Money | $2.26In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.02Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | PEYIn the Money | $2.58In the Money | $2.74In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $3.10In the Money | $3.25In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $3.60In the Money | $3.75In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |