• LAST PRICE
    14.7000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    14.9100/ 7
  • Ask / Lots
    14.9100/ 7
  • Open / Previous Close
    0.0000 / 14.7000
  • Day Range
    ---
  • 52 Week Range
    Low 10.3800
    High 15.9900
  • Volume
    ---

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PEYIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
PEYOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEYIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
PEYOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEYIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
PEYOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PEYIn the Money
---In the Money
---In the Money
$2.86In the Money
$0.00In the Money
---In the Money
---In the Money
PEYNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PEYIn the Money
---In the Money
---In the Money
$2.38In the Money
$0.00In the Money
---In the Money
---In the Money
PEYNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
PEYIn the Money
---In the Money
---In the Money
$1.87In the Money
$0.00In the Money
---In the Money
---In the Money
PEYNear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
87Near the Money
PEYIn the Money
---In the Money
---In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
PEYNear the Money
---Near the Money
---Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
PEYIn the Money
---In the Money
---In the Money
$1.02In the Money
$0.00In the Money
---In the Money
7In the Money
PEYNear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
PEYUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.71Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
24Underlying issue's last price
Filter Table By Strike Price of$14.50Underlying issue's last price
PEYUnderlying issue's last price
$0.01Underlying issue's last price
---Underlying issue's last price
$0.59Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
PEYNear the Money
---Near the Money
$0.50Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
178Near the Money
PEYIn the Money
---In the Money
---In the Money
$0.86In the Money
$0.00In the Money
---In the Money
117In the Money
PEYNear the Money
---Near the Money
---Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
201Near the Money
PEYIn the Money
---In the Money
---In the Money
$1.19In the Money
$0.00In the Money
---In the Money
1In the Money
PEYNear the Money
---Near the Money
$0.75Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
88Near the Money
PEYIn the Money
---In the Money
---In the Money
$1.59In the Money
$0.00In the Money
---In the Money
30In the Money
PEYNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
PEYIn the Money
---In the Money
---In the Money
$2.03In the Money
$0.00In the Money
---In the Money
---In the Money
PEYNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
PEYIn the Money
---In the Money
---In the Money
$2.51In the Money
$0.00In the Money
---In the Money
---In the Money
PEYNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PEYIn the Money
---In the Money
---In the Money
$2.99In the Money
$0.00In the Money
---In the Money
---In the Money
PEYOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEYIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money