Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $4.65In the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $3.65In the Money | $3.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $3.15In the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PEYIn the Money | $2.68In the Money | $2.86In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $2.21In the Money | $2.38In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
PEYIn the Money | $1.76In the Money | $1.87In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.13Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
PEYIn the Money | $1.33In the Money | $1.45In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.20Near the Money | $0.27Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
PEYIn the Money | $0.95In the Money | $1.02In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 7In the Money | PEYNear the Money | $0.33Near the Money | $0.40Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PEYUnderlying issue's last price | $0.63Underlying issue's last price | $0.71Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | PEYUnderlying issue's last price | $0.52Underlying issue's last price | $0.59Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
PEYNear the Money | $0.39Near the Money | $0.46Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | PEYIn the Money | $0.79In the Money | $0.86In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
PEYNear the Money | $0.23Near the Money | $0.29Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | PEYIn the Money | $1.11In the Money | $1.19In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PEYNear the Money | $0.12Near the Money | $0.18Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | PEYIn the Money | $1.50In the Money | $1.59In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PEYNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.03Near the Money | 36Near the Money | 100Near the Money | PEYIn the Money | $1.95In the Money | $2.03In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | PEYIn the Money | $2.38In the Money | $2.51In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.86In the Money | $2.99In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $3.35In the Money | $3.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |