Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $5.35In the Money | $5.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $4.35In the Money | $4.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $3.85In the Money | $4.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PEYIn the Money | $3.35In the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $2.84In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PEYNear the Money | $0.06Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
PEYIn the Money | $2.33In the Money | $2.65In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | PEYNear the Money | $0.10Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
PEYIn the Money | $1.88In the Money | $2.21In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.16Near the Money | $0.27Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
PEYIn the Money | $1.53In the Money | $1.73In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | PEYNear the Money | $0.26Near the Money | $0.36Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.15In the Money | $1.28In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 24In the Money | PEYNear the Money | $0.39Near the Money | $0.50Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYUnderlying issue's last price | $0.83Underlying issue's last price | $0.94Underlying issue's last price | $0.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PEYUnderlying issue's last price | $0.58Underlying issue's last price | $0.68Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
PEYNear the Money | $0.58Near the Money | $0.67Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | PEYIn the Money | $0.82In the Money | $0.93In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.38Near the Money | $0.47Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | PEYIn the Money | $1.09In the Money | $1.22In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.23Near the Money | $0.33Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | PEYIn the Money | $1.46In the Money | $1.58In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.15Near the Money | $0.23Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | PEYIn the Money | $1.78In the Money | $1.99In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.03Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.64In the Money | $2.96In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money |