Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $5.80In the Money | $6.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $4.80In the Money | $5.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $4.30In the Money | $4.65In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PEYIn the Money | $3.80In the Money | $4.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $3.30In the Money | $3.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PEYIn the Money | $2.81In the Money | $3.15In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.06Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
PEYIn the Money | $2.33In the Money | $2.71In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.09Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
PEYIn the Money | $1.88In the Money | $2.14In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 7In the Money | PEYNear the Money | $0.14Near the Money | $0.21Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.53In the Money | $1.71In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 24In the Money | PEYNear the Money | $0.22Near the Money | $0.30Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PEYIn the Money | $1.14In the Money | $1.23In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 133In the Money | PEYNear the Money | $0.34Near the Money | $0.43Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
PEYUnderlying issue's last price | $0.81Underlying issue's last price | $0.92Underlying issue's last price | $0.73Underlying issue's last price | $-0.11Underlying issue's last price | 3Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | PEYUnderlying issue's last price | $0.51Underlying issue's last price | $0.61Underlying issue's last price | $0.61Underlying issue's last price | $-0.08Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
PEYNear the Money | $0.55Near the Money | $0.65Near the Money | $0.63Near the Money | $0.04Near the Money | 49Near the Money | 61Near the Money | PEYIn the Money | $0.75In the Money | $0.85In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.35Near the Money | $0.43Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | PEYIn the Money | $1.05In the Money | $1.15In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.21Near the Money | $0.29Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | PEYIn the Money | $1.41In the Money | $1.52In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.06Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.23In the Money | $2.45In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money |