Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $5.65In the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PEYIn the Money | $5.15In the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $4.65In the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
PEYIn the Money | $3.65In the Money | $3.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PEYIn the Money | $2.66In the Money | $2.88In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | PEYNear the Money | $0.09Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | |
PEYIn the Money | $2.20In the Money | $2.42In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PEYIn the Money | $1.77In the Money | $1.92In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 265In the Money | PEYNear the Money | $0.20Near the Money | $0.26Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
PEYIn the Money | $1.39In the Money | $1.47In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | PEYNear the Money | $0.30Near the Money | $0.37Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PEYIn the Money | $1.03In the Money | $1.11In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 127In the Money | PEYNear the Money | $0.45Near the Money | $0.52Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
PEYUnderlying issue's last price | $0.73Underlying issue's last price | $0.81Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | PEYUnderlying issue's last price | $0.65Underlying issue's last price | $0.73Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
PEYNear the Money | $0.50Near the Money | $0.57Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | PEYIn the Money | $0.92In the Money | $1.00In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
PEYNear the Money | $0.32Near the Money | $0.39Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | PEYIn the Money | $1.24In the Money | $1.32In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.21Near the Money | $0.27Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | PEYIn the Money | $1.55In the Money | $1.71In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PEYNear the Money | $0.13Near the Money | $0.18Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | PEYIn the Money | $1.95In the Money | $2.14In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.07Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 241Near the Money | PEYIn the Money | $2.41In the Money | $2.60In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.05Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.92In the Money | $3.05In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PEYIn the Money | $3.35In the Money | $3.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |