Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $6.15In the Money | $6.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PEYIn the Money | $5.65In the Money | $5.85In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $5.15In the Money | $5.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
PEYIn the Money | $4.15In the Money | $4.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PEYIn the Money | $3.15In the Money | $3.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | PEYOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
PEYIn the Money | $2.67In the Money | $2.94In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.11Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PEYIn the Money | $2.21In the Money | $2.47In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 265In the Money | PEYNear the Money | $0.16Near the Money | $0.21Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
PEYIn the Money | $1.80In the Money | $2.06In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 12In the Money | PEYNear the Money | $0.23Near the Money | $0.29Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PEYIn the Money | $1.44In the Money | $1.53In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 147In the Money | PEYNear the Money | $0.34Near the Money | $0.41Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
PEYIn the Money | $1.09In the Money | $1.17In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 21In the Money | PEYNear the Money | $0.49Near the Money | $0.56Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
PEYUnderlying issue's last price | $0.79Underlying issue's last price | $0.88Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 225Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PEYUnderlying issue's last price | $0.70Underlying issue's last price | $0.77Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price |
PEYNear the Money | $0.55Near the Money | $0.63Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | PEYIn the Money | $0.96In the Money | $1.04In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.38Near the Money | $0.44Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | PEYIn the Money | $1.27In the Money | $1.35In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PEYNear the Money | $0.24Near the Money | $0.31Near the Money | $0.24Near the Money | $-0.01Near the Money | 40Near the Money | ---Near the Money | PEYIn the Money | $1.64In the Money | $1.73In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 261Near the Money | PEYIn the Money | $1.97In the Money | $2.13In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.39In the Money | $2.61In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.06Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | PEYIn the Money | $2.85In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |