Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | ---In the Money | ---In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PEYIn the Money | ---In the Money | ---In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | ---In the Money | ---In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
PEYIn the Money | ---In the Money | ---In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PEYIn the Money | ---In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | PEYOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
PEYIn the Money | ---In the Money | ---In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PEYIn the Money | ---In the Money | ---In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 265In the Money | PEYNear the Money | ---Near the Money | ---Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
PEYIn the Money | ---In the Money | ---In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 12In the Money | PEYNear the Money | ---Near the Money | ---Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PEYIn the Money | ---In the Money | ---In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 147In the Money | PEYNear the Money | ---Near the Money | ---Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
PEYIn the Money | ---In the Money | ---In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 21In the Money | PEYNear the Money | ---Near the Money | ---Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
PEYIn the Money | ---In the Money | ---In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 225In the Money | PEYNear the Money | ---Near the Money | ---Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
PEYUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | PEYUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PEYNear the Money | ---Near the Money | ---Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | PEYIn the Money | ---In the Money | ---In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PEYNear the Money | ---Near the Money | ---Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | ---In the Money | ---In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.27Near the Money | ---Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | PEYIn the Money | ---In the Money | ---In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | ---Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | ---In the Money | ---In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.45Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | PEYIn the Money | ---In the Money | ---In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money |