Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $5.85In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PEYIn the Money | $5.35In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $4.85In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
PEYIn the Money | $3.85In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PEYIn the Money | $2.87In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | PEYNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | |
PEYIn the Money | $2.37In the Money | $2.49In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PEYIn the Money | $1.90In the Money | $2.02In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 265In the Money | PEYNear the Money | $0.09Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
PEYIn the Money | $1.46In the Money | $1.57In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 12In the Money | PEYNear the Money | $0.16Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PEYIn the Money | $1.07In the Money | $1.13In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 127In the Money | PEYNear the Money | $0.27Near the Money | $0.31Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
PEYUnderlying issue's last price | $0.72Underlying issue's last price | $0.78Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | PEYUnderlying issue's last price | $0.42Underlying issue's last price | $0.47Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 135Underlying issue's last price |
PEYNear the Money | $0.45Near the Money | $0.51Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 386Near the Money | PEYIn the Money | $0.65In the Money | $0.70In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
PEYNear the Money | $0.26Near the Money | $0.31Near the Money | $0.31Near the Money | $0.01Near the Money | 25Near the Money | 512Near the Money | PEYIn the Money | $0.96In the Money | $1.02In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PEYNear the Money | $0.14Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | PEYIn the Money | $1.31In the Money | $1.40In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
PEYNear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | PEYIn the Money | $1.74In the Money | $1.86In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 241Near the Money | PEYIn the Money | $2.21In the Money | $2.32In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.68In the Money | $2.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PEYIn the Money | $3.15In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |