Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $5.50In the Money | $5.65In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PEYIn the Money | $5.00In the Money | $5.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $4.50In the Money | $4.65In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
PEYIn the Money | $3.50In the Money | $3.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PEYIn the Money | $2.53In the Money | $2.66In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | PEYNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | |
PEYIn the Money | $2.05In the Money | $2.23In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.09Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PEYIn the Money | $1.61In the Money | $1.74In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 265In the Money | PEYNear the Money | $0.15Near the Money | $0.19Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
PEYIn the Money | $1.20In the Money | $1.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | PEYNear the Money | $0.24Near the Money | $0.29Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PEYIn the Money | $0.85In the Money | $0.91In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 127In the Money | PEYNear the Money | $0.38Near the Money | $0.44Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
PEYUnderlying issue's last price | $0.55Underlying issue's last price | $0.61Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | PEYUnderlying issue's last price | $0.59Underlying issue's last price | $0.65Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price |
PEYNear the Money | $0.37Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.20Near the Money | 63Near the Money | 410Near the Money | PEYIn the Money | $0.88In the Money | $0.94In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
PEYNear the Money | $0.19Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.14Near the Money | 181Near the Money | 663Near the Money | PEYIn the Money | $1.23In the Money | $1.30In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PEYNear the Money | $0.10Near the Money | $0.14Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | PEYIn the Money | $1.60In the Money | $1.72In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PEYNear the Money | $0.05Near the Money | $0.09Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | PEYIn the Money | $2.05In the Money | $2.19In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 241Near the Money | PEYIn the Money | $2.54In the Money | $2.66In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $3.05In the Money | $3.15In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PEYIn the Money | $3.50In the Money | $3.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |