Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $4.35In the Money | $4.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $3.35In the Money | $3.50In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PEYIn the Money | $2.89In the Money | $2.98In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $2.39In the Money | $2.49In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
PEYIn the Money | $1.90In the Money | $2.00In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | PEYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
PEYIn the Money | $1.42In the Money | $1.52In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 85In the Money | PEYNear the Money | $0.02Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | 1Near the Money | 125Near the Money | |
PEYIn the Money | $0.95In the Money | $1.06In the Money | $0.97In the Money | $0.24In the Money | 27In the Money | 162In the Money | PEYNear the Money | $0.04Near the Money | $0.09Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
PEYUnderlying issue's last price | $0.54Underlying issue's last price | $0.61Underlying issue's last price | $0.44Underlying issue's last price | $0.04Underlying issue's last price | 7Underlying issue's last price | 21,073Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PEYUnderlying issue's last price | $0.11Underlying issue's last price | $0.17Underlying issue's last price | $0.20Underlying issue's last price | $-0.11Underlying issue's last price | 10Underlying issue's last price | 74Underlying issue's last price |
PEYNear the Money | $0.23Near the Money | $0.29Near the Money | $0.25Near the Money | $0.12Near the Money | 100Near the Money | 964Near the Money | PEYIn the Money | $0.30In the Money | $0.35In the Money | $0.33In the Money | $-0.27In the Money | 110In the Money | 5In the Money | |
PEYNear the Money | $0.07Near the Money | $0.11Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 376Near the Money | PEYIn the Money | $0.63In the Money | $0.69In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | PEYIn the Money | $1.06In the Money | $1.16In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | PEYIn the Money | $1.55In the Money | $1.66In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.05In the Money | $2.15In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.55In the Money | $2.65In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |