Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $5.20In the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PEYIn the Money | $4.70In the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $4.20In the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
PEYIn the Money | $3.20In the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PEYIn the Money | $2.23In the Money | $2.41In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 8In the Money | PEYNear the Money | $0.12Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | |
PEYIn the Money | $1.80In the Money | $1.90In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.19Near the Money | $0.23Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PEYIn the Money | $1.40In the Money | $1.56In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 265In the Money | PEYNear the Money | $0.28Near the Money | $0.34Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
PEYIn the Money | $1.04In the Money | $1.11In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 12In the Money | PEYNear the Money | $0.42Near the Money | $0.49Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PEYUnderlying issue's last price | $0.74Underlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | PEYUnderlying issue's last price | $0.62Underlying issue's last price | $0.69Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
PEYNear the Money | $0.49Near the Money | $0.56Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | PEYIn the Money | $0.88In the Money | $0.95In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PEYNear the Money | $0.32Near the Money | $0.38Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | PEYIn the Money | $1.21In the Money | $1.27In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
PEYNear the Money | $0.20Near the Money | $0.25Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | PEYIn the Money | $1.58In the Money | $1.66In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PEYNear the Money | $0.12Near the Money | $0.17Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | PEYIn the Money | $1.99In the Money | $2.09In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PEYNear the Money | $0.07Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | PEYIn the Money | $2.42In the Money | $2.55In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.04Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 241Near the Money | PEYIn the Money | $2.87In the Money | $3.05In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $3.35In the Money | $3.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PEYIn the Money | $3.85In the Money | $3.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |