Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $6.75In the Money | $7.10In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PEYIn the Money | $6.25In the Money | $6.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $5.75In the Money | $6.10In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
PEYIn the Money | $4.75In the Money | $5.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PEYIn the Money | $3.75In the Money | $4.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | PEYOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
PEYIn the Money | $3.30In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PEYIn the Money | $2.78In the Money | $3.10In the Money | $2.98In the Money | $-0.02In the Money | 20In the Money | 285In the Money | PEYNear the Money | $0.10Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
PEYIn the Money | $2.33In the Money | $2.69In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 12In the Money | PEYNear the Money | $0.15Near the Money | $0.20Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PEYIn the Money | $1.96In the Money | $2.16In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 147In the Money | PEYNear the Money | $0.22Near the Money | $0.28Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
PEYIn the Money | $1.58In the Money | $1.74In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 21In the Money | PEYNear the Money | $0.32Near the Money | $0.39Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
PEYIn the Money | $1.23In the Money | $1.31In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 225In the Money | PEYNear the Money | $0.46Near the Money | $0.53Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
PEYUnderlying issue's last price | $0.91Underlying issue's last price | $1.00Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | PEYUnderlying issue's last price | $0.64Underlying issue's last price | $0.73Underlying issue's last price | $0.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PEYNear the Money | $0.65Near the Money | $0.74Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | PEYIn the Money | $0.88In the Money | $0.97In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PEYNear the Money | $0.45Near the Money | $0.53Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $1.18In the Money | $1.27In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.30Near the Money | $0.37Near the Money | $0.30Near the Money | $-0.05Near the Money | 10Near the Money | 225Near the Money | PEYIn the Money | $1.53In the Money | $1.62In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.13Near the Money | $0.18Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | PEYIn the Money | $2.31In the Money | $2.49In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money |