Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $5.95In the Money | $6.35In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PEYIn the Money | $5.50In the Money | $5.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $4.95In the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
PEYIn the Money | $4.00In the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PEYIn the Money | $2.99In the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | PEYOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
PEYIn the Money | $2.53In the Money | $2.88In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PEYIn the Money | ---In the Money | ---In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 285In the Money | PEYNear the Money | ---Near the Money | ---Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
PEYIn the Money | $1.76In the Money | $1.91In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 12In the Money | PEYNear the Money | $0.31Near the Money | $0.38Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PEYIn the Money | $1.39In the Money | $1.48In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 223In the Money | PEYNear the Money | ---Near the Money | ---Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
PEYIn the Money | $1.05In the Money | $1.15In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 21In the Money | PEYNear the Money | $0.62Near the Money | $0.69Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
PEYUnderlying issue's last price | $0.78Underlying issue's last price | $0.87Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 225Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PEYUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
PEYNear the Money | ---Near the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | PEYIn the Money | $1.12In the Money | $1.20In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.40Near the Money | $0.47Near the Money | $0.40Near the Money | $-0.15Near the Money | 10Near the Money | 141Near the Money | PEYIn the Money | $1.43In the Money | $1.52In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PEYNear the Money | ---Near the Money | ---Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $1.80In the Money | $1.91In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | ---Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | PEYIn the Money | $2.17In the Money | $2.31In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.08Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | PEYIn the Money | $2.94In the Money | $3.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |