Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $5.00In the Money | $5.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $4.00In the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PEYIn the Money | $3.50In the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $3.00In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PEYIn the Money | $2.52In the Money | $2.62In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | PEYNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
PEYIn the Money | $2.03In the Money | $2.12In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 85In the Money | PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
PEYIn the Money | $1.53In the Money | $1.64In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 110In the Money | PEYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
PEYIn the Money | $1.06In the Money | $1.15In the Money | $1.25In the Money | $0.00In the Money | 15In the Money | 21,070In the Money | PEYNear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
PEYIn the Money | $0.62In the Money | $0.69In the Money | $0.78In the Money | $0.14In the Money | 20In the Money | 913In the Money | PEYNear the Money | $0.06Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | |
PEYUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.32Underlying issue's last price | $0.04Underlying issue's last price | 20Underlying issue's last price | 807Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | PEYUnderlying issue's last price | $0.20Underlying issue's last price | $0.26Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PEYNear the Money | $0.08Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | PEYIn the Money | $0.50In the Money | $0.56In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.01Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | PEYIn the Money | $0.92In the Money | $1.04In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $1.41In the Money | $1.52In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $1.91In the Money | $2.02In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money |