Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $4.95In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $3.95In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PEYIn the Money | $3.45In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $2.99In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PEYIn the Money | $2.50In the Money | $2.58In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
PEYIn the Money | $2.00In the Money | $2.10In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 85In the Money | PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
PEYIn the Money | $1.51In the Money | $1.62In the Money | $1.28In the Money | $0.00In the Money | 6In the Money | 120In the Money | PEYNear the Money | $0.02Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
PEYIn the Money | $1.03In the Money | $1.14In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 21,070In the Money | PEYNear the Money | $0.03Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
PEYIn the Money | $0.61In the Money | $0.68In the Money | $0.53In the Money | $0.00In the Money | 131In the Money | 923In the Money | PEYNear the Money | $0.09Near the Money | $0.13Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | |
PEYUnderlying issue's last price | $0.28Underlying issue's last price | $0.34Underlying issue's last price | $0.28Underlying issue's last price | $0.07Underlying issue's last price | 71Underlying issue's last price | 841Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | PEYUnderlying issue's last price | $0.24Underlying issue's last price | $0.30Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PEYNear the Money | $0.08Near the Money | $0.13Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | PEYIn the Money | $0.54In the Money | $0.60In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | PEYIn the Money | $0.95In the Money | $1.07In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $1.44In the Money | $1.55In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $1.94In the Money | $2.05In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money |