Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $2.65In the Money | $2.85In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.10Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.75In the Money | $1.94In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.22Near the Money | $0.28Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.36In the Money | $1.44In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.32Near the Money | $0.40Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.02In the Money | $1.08In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.48Near the Money | $0.56Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
PEYUnderlying issue's last price | $0.72Underlying issue's last price | $0.79Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | PEYUnderlying issue's last price | $0.70Underlying issue's last price | $0.77Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PEYNear the Money | $0.49Near the Money | $0.56Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | PEYIn the Money | $0.96In the Money | $1.05In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.31Near the Money | $0.38Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | PEYIn the Money | $1.29In the Money | $1.38In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PEYNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | PEYIn the Money | $1.67In the Money | $1.76In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.12Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | PEYIn the Money | $1.98In the Money | $2.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.07Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 275Near the Money | PEYIn the Money | $2.41In the Money | $2.64In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PEYNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.91In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $3.35In the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |