Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $2.64In the Money | $2.83In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.10Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.74In the Money | $1.93In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.22Near the Money | $0.28Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.35In the Money | $1.43In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.33Near the Money | $0.40Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $0.99In the Money | $1.08In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.49Near the Money | $0.56Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
PEYUnderlying issue's last price | $0.71Underlying issue's last price | $0.78Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | PEYUnderlying issue's last price | $0.70Underlying issue's last price | $0.78Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PEYNear the Money | $0.47Near the Money | $0.55Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | PEYIn the Money | $0.97In the Money | $1.06In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.30Near the Money | $0.38Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | PEYIn the Money | $1.30In the Money | $1.39In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PEYNear the Money | $0.19Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | PEYIn the Money | $1.68In the Money | $1.77In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.11Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | PEYIn the Money | $2.02In the Money | $2.21In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.07Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 275Near the Money | PEYIn the Money | $2.50In the Money | $2.66In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PEYNear the Money | $0.03Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.97In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $3.40In the Money | $3.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |