Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $3.75In the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $2.72In the Money | $2.87In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
PEYIn the Money | $2.23In the Money | $2.43In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.73In the Money | $1.93In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
PEYIn the Money | $1.24In the Money | $1.39In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | PEYNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
PEYIn the Money | $0.83In the Money | $0.99In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 85In the Money | PEYNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
PEYUnderlying issue's last price | $0.45Underlying issue's last price | $0.52Underlying issue's last price | $0.57Underlying issue's last price | $-0.03Underlying issue's last price | 25Underlying issue's last price | 208Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | PEYUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.23Underlying issue's last price | $-0.02Underlying issue's last price | 2Underlying issue's last price | 42Underlying issue's last price |
PEYNear the Money | $0.20Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.09Near the Money | 15,514Near the Money | 4,173Near the Money | PEYIn the Money | $0.49In the Money | $0.54In the Money | $0.49In the Money | $0.05In the Money | 3In the Money | 67In the Money | |
PEYNear the Money | $0.07Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.02Near the Money | 5Near the Money | 494Near the Money | PEYIn the Money | $0.79In the Money | $0.95In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PEYNear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 376Near the Money | PEYIn the Money | $1.23In the Money | $1.42In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | PEYIn the Money | $1.72In the Money | $1.91In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | PEYIn the Money | $2.21In the Money | $2.41In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.71In the Money | $2.91In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $3.20In the Money | $3.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |