Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $2.38In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.04Near the Money | $0.31Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.62In the Money | $1.77In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.34Near the Money | $0.39Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.26In the Money | $1.32In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.48Near the Money | $0.54Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYUnderlying issue's last price | $0.94Underlying issue's last price | $1.01Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | PEYUnderlying issue's last price | $0.66Underlying issue's last price | $0.73Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
PEYNear the Money | $0.68Near the Money | $0.75Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $0.90In the Money | $0.98In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.46Near the Money | $0.54Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | PEYIn the Money | $1.21In the Money | $1.28In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.31Near the Money | $0.39Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | PEYIn the Money | $1.54In the Money | $1.62In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PEYNear the Money | $0.22Near the Money | $0.27Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | PEYIn the Money | $1.85In the Money | $2.02In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.15Near the Money | $0.19Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | PEYIn the Money | $2.25In the Money | $2.45In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.10Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 275Near the Money | PEYIn the Money | $2.69In the Money | $2.90In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PEYOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $3.15In the Money | $3.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $3.65In the Money | $3.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |