Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $1.83In the Money | $1.97In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.28Near the Money | $0.34Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.42In the Money | $1.53In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.40Near the Money | $0.46Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.08In the Money | $1.18In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.55Near the Money | $0.63Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
PEYUnderlying issue's last price | $0.80Underlying issue's last price | $0.89Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | PEYUnderlying issue's last price | $0.77Underlying issue's last price | $0.85Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PEYNear the Money | $0.56Near the Money | $0.65Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | PEYIn the Money | $1.04In the Money | $1.12In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.39Near the Money | $0.47Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | PEYIn the Money | $1.37In the Money | $1.44In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PEYNear the Money | $0.27Near the Money | $0.33Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | PEYIn the Money | $1.72In the Money | $1.82In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.17Near the Money | $0.24Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | PEYIn the Money | $2.04In the Money | $2.25In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.12Near the Money | $0.17Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 275Near the Money | PEYIn the Money | $2.45In the Money | $2.69In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PEYNear the Money | $0.08Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $3.00In the Money | $3.15In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |