• LAST PRICE
    14.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-1.4085%)
  • Bid / Lots
    14.6900/ 1
  • Ask / Lots
    14.7100/ 50
  • Open / Previous Close
    14.8600 / 14.9100
  • Day Range
    Low 14.6200
    High 14.9300
  • 52 Week Range
    Low 10.3800
    High 15.9900
  • Volume
    622,576
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PEYIn the Money
$1.83In the Money
$1.97In the Money
$2.18In the Money
$0.00In the Money
---In the Money
---In the Money
PEYNear the Money
$0.28Near the Money
$0.34Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PEYIn the Money
$1.42In the Money
$1.53In the Money
$1.76In the Money
$0.00In the Money
---In the Money
---In the Money
PEYNear the Money
$0.40Near the Money
$0.46Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PEYIn the Money
$1.08In the Money
$1.18In the Money
$1.31In the Money
$0.00In the Money
---In the Money
---In the Money
PEYNear the Money
$0.55Near the Money
$0.63Near the Money
$0.54Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
PEYUnderlying issue's last price
$0.80Underlying issue's last price
$0.89Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$14.50Underlying issue's last price
PEYUnderlying issue's last price
$0.77Underlying issue's last price
$0.85Underlying issue's last price
$0.74Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
PEYNear the Money
$0.56Near the Money
$0.65Near the Money
$0.74Near the Money
$0.00Near the Money
---Near the Money
136Near the Money
PEYIn the Money
$1.04In the Money
$1.12In the Money
$0.98In the Money
$0.00In the Money
---In the Money
---In the Money
PEYNear the Money
$0.39Near the Money
$0.47Near the Money
$0.54Near the Money
$0.00Near the Money
---Near the Money
151Near the Money
PEYIn the Money
$1.37In the Money
$1.44In the Money
$1.28In the Money
$0.00In the Money
---In the Money
5In the Money
PEYNear the Money
$0.27Near the Money
$0.33Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
PEYIn the Money
$1.72In the Money
$1.82In the Money
$1.63In the Money
$0.00In the Money
---In the Money
---In the Money
PEYNear the Money
$0.17Near the Money
$0.24Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
PEYIn the Money
$2.04In the Money
$2.25In the Money
$2.02In the Money
$0.00In the Money
---In the Money
---In the Money
PEYNear the Money
$0.12Near the Money
$0.17Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
275Near the Money
PEYIn the Money
$2.45In the Money
$2.69In the Money
$2.46In the Money
$0.00In the Money
---In the Money
2In the Money
PEYNear the Money
$0.08Near the Money
$0.13Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PEYIn the Money
$3.00In the Money
$3.15In the Money
$2.93In the Money
$0.00In the Money
---In the Money
---In the Money
PEYOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEYIn the Money
$3.40In the Money
$3.60In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money