Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $2.05In the Money | $2.25In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.26Near the Money | $0.32Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.67In the Money | $1.84In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.37Near the Money | $0.44Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.30In the Money | $1.39In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.50Near the Money | $0.59Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
PEYUnderlying issue's last price | $0.99Underlying issue's last price | $1.08Underlying issue's last price | $0.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | PEYUnderlying issue's last price | $0.69Underlying issue's last price | $0.79Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PEYNear the Money | $0.72Near the Money | $0.82Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | PEYIn the Money | $0.94In the Money | $1.03In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.52Near the Money | $0.60Near the Money | $0.54Near the Money | $0.00Near the Money | 100Near the Money | 51Near the Money | PEYIn the Money | $1.23In the Money | $1.32In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PEYNear the Money | $0.36Near the Money | $0.44Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | PEYIn the Money | $1.56In the Money | $1.66In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.25Near the Money | $0.32Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | PEYIn the Money | $1.95In the Money | $2.04In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.17Near the Money | $0.23Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | PEYIn the Money | $2.30In the Money | $2.45In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PEYNear the Money | $0.12Near the Money | $0.17Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.73In the Money | $2.91In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $3.25In the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |