Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $2.09In the Money | $2.33In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.21Near the Money | $0.27Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.71In the Money | $1.89In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.30Near the Money | $0.37Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.34In the Money | $1.42In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.43Near the Money | $0.50Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
PEYIn the Money | $1.00In the Money | $1.09In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.60Near the Money | $0.68Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYUnderlying issue's last price | $0.73Underlying issue's last price | $0.82Underlying issue's last price | $0.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PEYUnderlying issue's last price | $0.83Underlying issue's last price | $0.91Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PEYNear the Money | $0.51Near the Money | $0.60Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | PEYIn the Money | $1.12In the Money | $1.20In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PEYNear the Money | $0.36Near the Money | $0.42Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | PEYIn the Money | $1.45In the Money | $1.53In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.25Near the Money | $0.29Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | PEYIn the Money | $1.82In the Money | $1.92In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.16Near the Money | $0.21Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 275Near the Money | PEYIn the Money | $2.14In the Money | $2.38In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PEYNear the Money | $0.10Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.55In the Money | $2.84In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.06Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $3.00In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |