Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $2.13In the Money | $2.41In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.28Near the Money | $0.35Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.79In the Money | $1.96In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.38Near the Money | $0.46Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.42In the Money | $1.53In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.52Near the Money | $0.61Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PEYIn the Money | $1.10In the Money | $1.21In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.72Near the Money | $0.80Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYUnderlying issue's last price | $0.83Underlying issue's last price | $0.94Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PEYUnderlying issue's last price | $0.94Underlying issue's last price | $1.03Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PEYNear the Money | $0.61Near the Money | $0.72Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | PEYIn the Money | $1.22In the Money | $1.31In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PEYNear the Money | $0.45Near the Money | $0.54Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | PEYIn the Money | $1.54In the Money | $1.64In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.32Near the Money | $0.40Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | PEYIn the Money | $1.89In the Money | $2.01In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.23Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | PEYIn the Money | $2.25In the Money | $2.41In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PEYNear the Money | $0.11Near the Money | $0.17Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.97In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |