Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $5.00In the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $4.00In the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
PEYIn the Money | $3.50In the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PEYIn the Money | $3.00In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PEYIn the Money | $2.55In the Money | $2.66In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 16In the Money | PEYNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
PEYIn the Money | $2.07In the Money | $2.18In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 60In the Money | PEYNear the Money | $0.06Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
PEYIn the Money | $1.61In the Money | $1.72In the Money | $1.70In the Money | $-0.06In the Money | 8In the Money | 44In the Money | PEYNear the Money | $0.10Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | |
PEYIn the Money | $1.18In the Money | $1.25In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 154In the Money | PEYNear the Money | $0.17Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
PEYIn the Money | $0.80In the Money | $0.86In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 848In the Money | PEYNear the Money | $0.28Near the Money | $0.33Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PEYUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.58Underlying issue's last price | $-0.02Underlying issue's last price | 5Underlying issue's last price | 599Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | PEYUnderlying issue's last price | $0.48Underlying issue's last price | $0.53Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
PEYNear the Money | $0.28Near the Money | $0.30Near the Money | $0.34Near the Money | $0.01Near the Money | 50Near the Money | 392Near the Money | PEYIn the Money | $0.76In the Money | $0.81In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.04Near the Money | 2Near the Money | 138Near the Money | PEYIn the Money | $1.13In the Money | $1.19In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | PEYIn the Money | $1.54In the Money | $1.63In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.00In the Money | $2.12In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money |