Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $2.53In the Money | $2.72In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.70In the Money | $1.85In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.32Near the Money | $0.38Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.33In the Money | $1.40In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.46Near the Money | $0.52Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $0.98In the Money | $1.07In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.65Near the Money | $0.70Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYUnderlying issue's last price | $0.74Underlying issue's last price | $0.80Underlying issue's last price | $1.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | PEYUnderlying issue's last price | $0.87Underlying issue's last price | $0.94Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
PEYNear the Money | $0.49Near the Money | $0.58Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | PEYIn the Money | $1.16In the Money | $1.22In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.34Near the Money | $0.42Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | PEYIn the Money | $1.49In the Money | $1.56In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PEYNear the Money | $0.22Near the Money | $0.30Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $1.86In the Money | $1.95In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PEYNear the Money | $0.15Near the Money | $0.21Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.21In the Money | $2.38In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.10Near the Money | $0.14Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.68In the Money | $2.83In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.06Near the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | PEYIn the Money | $3.15In the Money | $3.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $3.60In the Money | $3.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |