Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $4.55In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $3.55In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
PEYIn the Money | $3.10In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PEYIn the Money | $2.61In the Money | $2.71In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.02Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
PEYIn the Money | $2.13In the Money | $2.21In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | PEYNear the Money | $0.06Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
PEYIn the Money | $1.66In the Money | $1.76In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 60In the Money | PEYNear the Money | $0.10Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
PEYIn the Money | $1.25In the Money | $1.31In the Money | $1.23In the Money | $0.13In the Money | 20In the Money | 70In the Money | PEYNear the Money | $0.17Near the Money | $0.21Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | |
PEYIn the Money | $0.86In the Money | $0.91In the Money | $0.75In the Money | $0.00In the Money | 14In the Money | 151In the Money | PEYNear the Money | $0.28Near the Money | $0.33Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
PEYUnderlying issue's last price | $0.55Underlying issue's last price | $0.59Underlying issue's last price | $0.50Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | 857Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | PEYUnderlying issue's last price | $0.48Underlying issue's last price | $0.52Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PEYNear the Money | $0.30Near the Money | $0.36Near the Money | $0.36Near the Money | $0.12Near the Money | 30Near the Money | 512Near the Money | PEYIn the Money | $0.74In the Money | $0.80In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PEYNear the Money | $0.16Near the Money | $0.20Near the Money | $0.19Near the Money | $0.04Near the Money | 70Near the Money | 160Near the Money | PEYIn the Money | $1.10In the Money | $1.16In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $1.51In the Money | $1.58In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | PEYIn the Money | $1.95In the Money | $2.07In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.43In the Money | $2.55In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money |