Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $2.59In the Money | $2.86In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.15Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.76In the Money | $1.93In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.31Near the Money | $0.37Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.37In the Money | $1.47In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.44Near the Money | $0.51Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.05In the Money | $1.13In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.60Near the Money | $0.69Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYUnderlying issue's last price | $0.77Underlying issue's last price | $0.85Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | PEYUnderlying issue's last price | $0.83Underlying issue's last price | $0.91Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
PEYNear the Money | $0.54Near the Money | $0.62Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | PEYIn the Money | $1.11In the Money | $1.19In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.37Near the Money | $0.44Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | PEYIn the Money | $1.44In the Money | $1.52In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PEYNear the Money | $0.25Near the Money | $0.32Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $1.80In the Money | $1.90In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PEYNear the Money | $0.16Near the Money | $0.22Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.19In the Money | $2.30In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.11Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.62In the Money | $2.77In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.07Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | PEYIn the Money | $3.05In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $3.50In the Money | $3.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |