Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $2.63In the Money | $2.88In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.15Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.79In the Money | $1.96In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.30Near the Money | $0.38Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.40In the Money | $1.51In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.44Near the Money | $0.51Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYIn the Money | $1.08In the Money | $1.16In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.60Near the Money | $0.69Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PEYUnderlying issue's last price | $0.80Underlying issue's last price | $0.88Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | PEYUnderlying issue's last price | $0.83Underlying issue's last price | $0.91Underlying issue's last price | $0.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
PEYNear the Money | $0.57Near the Money | $0.65Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | PEYIn the Money | $1.10In the Money | $1.19In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.40Near the Money | $0.47Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | PEYIn the Money | $1.43In the Money | $1.51In the Money | $1.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PEYNear the Money | $0.27Near the Money | $0.34Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $1.79In the Money | $1.89In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PEYNear the Money | $0.18Near the Money | $0.24Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.12In the Money | $2.28In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.13Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.55In the Money | $2.74In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.08Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | PEYIn the Money | $2.95In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $3.45In the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |