Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEYIn the Money | $3.90In the Money | $4.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEYIn the Money | $2.96In the Money | $3.05In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.02Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
PEYIn the Money | $2.46In the Money | $2.56In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.03Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
PEYIn the Money | $1.98In the Money | $2.08In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEYNear the Money | $0.07Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
PEYIn the Money | $1.53In the Money | $1.61In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 16In the Money | PEYNear the Money | $0.12Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
PEYIn the Money | $1.11In the Money | $1.17In the Money | $1.15In the Money | $0.28In the Money | 50In the Money | 15In the Money | PEYNear the Money | $0.20Near the Money | $0.23Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
PEYUnderlying issue's last price | $0.76Underlying issue's last price | $0.80Underlying issue's last price | $0.77Underlying issue's last price | $0.21Underlying issue's last price | 10Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | PEYUnderlying issue's last price | $0.33Underlying issue's last price | $0.37Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 109Underlying issue's last price |
PEYNear the Money | $0.45Near the Money | $0.50Near the Money | $0.40Near the Money | $0.07Near the Money | 3Near the Money | 141Near the Money | PEYIn the Money | $0.54In the Money | $0.59In the Money | $0.75In the Money | $0.00In the Money | 10In the Money | 32In the Money | |
PEYNear the Money | $0.25Near the Money | $0.29Near the Money | $0.18Near the Money | $0.00Near the Money | 5Near the Money | 782Near the Money | PEYIn the Money | $0.84In the Money | $0.88In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.13Near the Money | $0.16Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 473Near the Money | PEYIn the Money | $1.22In the Money | $1.28In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PEYNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.02Near the Money | 60Near the Money | 195Near the Money | PEYIn the Money | $1.65In the Money | $1.70In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PEYIn the Money | $2.10In the Money | $2.20In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | PEYIn the Money | $2.58In the Money | $2.68In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEYIn the Money | $3.05In the Money | $3.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |